Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 25.15 26.35 25.15 25.7 208 Thousand
16 Jan, 2017 25.9 25.9 25.0 25.3 260.3 Thousand
13 Jan, 2017 26.0 26.0 25.5 25.7 112 Thousand
12 Jan, 2017 25.9 26.15 25.6 25.8 265.09 Thousand
11 Jan, 2017 26.0 26.1 25.7 25.9 312.01 Thousand
10 Jan, 2017 26.45 26.8 25.9 26.0 864.3 Thousand
09 Jan, 2017 26.2 27.2 26.1 26.3 1.63 Million
06 Jan, 2017 25.05 26.45 25.05 26.2 2.07 Million
05 Jan, 2017 25.0 25.15 24.75 24.85 242.1 Thousand
04 Jan, 2017 25.15 25.15 24.65 24.9 224 Thousand