Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 28.5 28.9 28.0 28.05 800.49 Thousand
07 Feb, 2017 28.3 29.3 28.3 28.7 1.43 Million
06 Feb, 2017 27.95 29.2 27.95 28.45 1.78 Million
03 Feb, 2017 27.55 28.0 27.2 27.7 886.11 Thousand
02 Feb, 2017 28.65 28.65 27.9 28.0 751 Thousand
24 Jan, 2017 28.3 28.75 28.05 28.15 1.7 Million
23 Jan, 2017 26.85 28.3 26.6 28.3 2.86 Million
20 Jan, 2017 26.0 26.7 26.0 26.5 904.1 Thousand
19 Jan, 2017 25.95 26.25 25.75 26.0 219.99 Thousand
18 Jan, 2017 26.0 26.3 25.35 25.95 809 Thousand