Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 28.1 28.1 27.25 27.4 553.22 Thousand
20 Feb, 2017 28.2 28.6 28.0 28.1 584.92 Thousand
18 Feb, 2017 27.45 27.45 27.45 27.45 -
17 Feb, 2017 27.3 27.55 27.3 27.45 312.11 Thousand
16 Feb, 2017 27.65 27.65 27.4 27.45 360.85 Thousand
15 Feb, 2017 28.0 28.0 27.35 27.65 663.11 Thousand
14 Feb, 2017 27.9 28.0 27.45 27.5 549.79 Thousand
13 Feb, 2017 28.05 28.45 27.9 27.9 603.43 Thousand
10 Feb, 2017 28.15 28.7 28.0 28.0 934.4 Thousand
09 Feb, 2017 28.05 28.5 28.0 28.1 563.75 Thousand