Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 27.35 27.4 26.8 27.05 733.02 Thousand
22 Mar, 2017 27.5 27.6 27.25 27.45 544 Thousand
21 Mar, 2017 28.1 28.3 27.6 27.75 469.75 Thousand
20 Mar, 2017 29.0 29.0 28.15 28.3 586.34 Thousand
17 Mar, 2017 29.1 29.1 28.75 29.0 282.91 Thousand
16 Mar, 2017 29.1 29.1 28.9 29.05 336.53 Thousand
15 Mar, 2017 29.2 29.3 28.95 28.95 475.61 Thousand
14 Mar, 2017 29.45 29.45 29.05 29.25 413.21 Thousand
13 Mar, 2017 28.7 29.6 28.7 29.5 652.02 Thousand
10 Mar, 2017 28.9 29.25 28.6 29.05 427.03 Thousand