Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 24.25 24.25 23.8 23.8 124 Thousand
21 Apr, 2017 24.4 24.9 24.2 24.35 245.5 Thousand
20 Apr, 2017 23.9 24.4 23.9 24.35 282.46 Thousand
19 Apr, 2017 23.9 24.0 23.75 23.8 139 Thousand
18 Apr, 2017 23.6 24.3 23.45 24.0 280 Thousand
17 Apr, 2017 23.95 23.95 23.0 23.4 427 Thousand
14 Apr, 2017 24.7 24.9 23.8 23.9 399.6 Thousand
13 Apr, 2017 24.1 25.0 24.1 24.45 278.26 Thousand
12 Apr, 2017 24.3 24.35 23.8 23.95 388.3 Thousand
11 Apr, 2017 24.8 24.8 24.0 24.4 508.11 Thousand