Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 28.15 28.5 27.9 27.95 849.95 Thousand
22 May, 2017 28.2 28.25 27.95 27.95 563.5 Thousand
19 May, 2017 28.1 28.5 28.05 28.15 2.42 Million
18 May, 2017 27.1 28.1 27.1 28.1 552.84 Thousand
17 May, 2017 27.9 28.0 27.7 27.7 394 Thousand
16 May, 2017 27.8 28.1 27.5 28.0 1.3 Million
15 May, 2017 27.5 27.75 27.25 27.6 406.76 Thousand
12 May, 2017 27.6 27.85 27.4 27.5 613.17 Thousand
11 May, 2017 28.1 28.35 27.2 27.5 1.83 Million
10 May, 2017 27.4 28.35 27.3 28.2 3.44 Million