Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 27.8 28.45 26.9 27.15 3.34 Million
08 May, 2017 28.0 28.45 27.3 27.95 2.98 Million
05 May, 2017 27.85 28.1 26.75 26.9 1.18 Million
04 May, 2017 28.6 29.2 27.7 27.7 3.11 Million
03 May, 2017 27.7 29.2 27.25 28.6 3.26 Million
02 May, 2017 28.0 28.15 27.0 27.25 1.44 Million
28 Apr, 2017 28.0 28.3 27.3 27.9 4.6 Million
27 Apr, 2017 23.95 26.2 23.95 26.2 1.9 Million
26 Apr, 2017 23.75 23.9 23.5 23.85 239.18 Thousand
25 Apr, 2017 23.9 23.95 23.55 23.55 251.3 Thousand