Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 25.7 25.7 25.35 25.45 353.16 Thousand
16 Dec, 2016 25.0 25.65 24.95 25.6 293.72 Thousand
15 Dec, 2016 25.1 25.25 24.7 25.1 404.64 Thousand
14 Dec, 2016 25.7 25.7 25.15 25.3 296 Thousand
13 Dec, 2016 25.4 25.55 25.2 25.4 243 Thousand
12 Dec, 2016 25.8 25.95 25.0 25.4 1.06 Million
09 Dec, 2016 24.6 25.9 24.5 25.8 1.75 Million
08 Dec, 2016 23.95 24.4 23.95 24.2 438.5 Thousand
07 Dec, 2016 23.75 24.0 23.65 23.9 418.5 Thousand
06 Dec, 2016 23.4 23.75 23.2 23.6 354.52 Thousand