Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 23.45 23.5 23.3 23.35 148 Thousand
02 Dec, 2016 22.9 23.8 22.8 23.45 623.92 Thousand
01 Dec, 2016 22.7 22.7 22.5 22.7 95.36 Thousand
30 Nov, 2016 22.65 22.75 22.45 22.7 287 Thousand
29 Nov, 2016 22.9 22.9 22.55 22.65 122.1 Thousand
28 Nov, 2016 22.85 23.2 22.75 22.75 249.61 Thousand
25 Nov, 2016 23.1 23.15 22.9 22.95 343.1 Thousand
24 Nov, 2016 22.65 23.1 22.6 22.95 357.02 Thousand
23 Nov, 2016 22.6 22.6 22.4 22.5 469.08 Thousand
22 Nov, 2016 22.25 22.5 22.1 22.45 315.04 Thousand