Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 28.7 28.7 28.7 28.7 -
14 Jun, 2023 28.7 28.7 28.7 28.7 2000.00
13 Jun, 2023 26.65 26.65 26.65 26.65 -
12 Jun, 2023 26.65 26.65 26.65 26.65 -
09 Jun, 2023 26.65 26.65 26.65 26.65 -
08 Jun, 2023 26.65 26.65 26.65 26.65 -
07 Jun, 2023 26.55 26.65 26.55 26.65 2000.00
06 Jun, 2023 25.9 26.7 25.9 26.7 2000.00
05 Jun, 2023 26.2 27.9 25.9 27.9 51 Thousand
02 Jun, 2023 26.0 26.4 26.0 26.2 19 Thousand