Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 27.5 27.5 27.5 27.5 1000.00
31 May, 2023 27.5 27.5 27.5 27.5 -
30 May, 2023 27.5 27.5 27.5 27.5 -
29 May, 2023 27.55 27.55 27.5 27.5 5000.00
26 May, 2023 27.8 27.8 27.8 27.8 2000.00
25 May, 2023 28.3 28.3 28.3 28.3 -
24 May, 2023 28.3 28.3 28.3 28.3 -
23 May, 2023 28.3 28.3 28.3 28.3 -
22 May, 2023 29.75 29.75 28.3 28.3 3000.00
19 May, 2023 28.3 28.3 28.3 28.3 -