Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 28.5 28.5 28.5 28.5 2000.00
30 Jun, 2023 28.9 28.9 28.9 28.9 -
29 Jun, 2023 28.9 28.9 28.9 28.9 -
28 Jun, 2023 28.9 28.9 28.9 28.9 -
27 Jun, 2023 28.9 28.9 28.9 28.9 -
26 Jun, 2023 28.9 28.9 28.9 28.9 5000.00
21 Jun, 2023 26.6 26.6 26.6 26.6 -
20 Jun, 2023 26.8 26.8 26.6 26.6 9000.00
19 Jun, 2023 27.9 27.9 27.0 27.0 27 Thousand
16 Jun, 2023 28.7 28.7 28.7 28.7 -