Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 27.5 27.5 27.5 27.5 -
14 Jul, 2023 27.5 27.5 27.5 27.5 -
13 Jul, 2023 27.5 27.5 27.5 27.5 -
12 Jul, 2023 27.5 27.5 27.5 27.5 -
11 Jul, 2023 27.75 27.75 27.5 27.5 4000.00
10 Jul, 2023 27.75 27.75 27.75 27.75 4000.00
07 Jul, 2023 29.9 29.9 29.9 29.9 -
06 Jul, 2023 29.9 29.9 29.9 29.9 -
05 Jul, 2023 29.9 29.9 29.9 29.9 1000.00
04 Jul, 2023 28.5 28.5 28.5 28.5 -