Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2023 | 27.7 | 27.7 | 27.7 | 27.7 | 1000.00 |
| 14 Aug, 2023 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 11 Aug, 2023 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 10 Aug, 2023 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 09 Aug, 2023 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 08 Aug, 2023 | 27.0 | 27.0 | 27.0 | 27.0 | 3000.00 |
| 07 Aug, 2023 | 27.0 | 27.0 | 27.0 | 27.0 | 1000.00 |
| 04 Aug, 2023 | 28.7 | 28.7 | 28.7 | 28.7 | - |
| 02 Aug, 2023 | 28.7 | 28.7 | 28.7 | 28.7 | - |
| 01 Aug, 2023 | 28.7 | 28.7 | 28.7 | 28.7 | 1000.00 |
5457
5460
5464
5443
5450
5452