Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 28.3 28.3 28.3 28.3 -
11 Sep, 2023 28.3 28.3 28.3 28.3 -
08 Sep, 2023 28.3 28.3 28.3 28.3 1000.00
07 Sep, 2023 28.3 28.3 28.3 28.3 -
06 Sep, 2023 28.3 28.3 28.3 28.3 -
05 Sep, 2023 28.3 28.3 28.3 28.3 -
04 Sep, 2023 28.3 28.3 28.3 28.3 -
01 Sep, 2023 28.3 28.3 28.3 28.3 -
31 Aug, 2023 28.05 29.0 28.05 28.3 5000.00
30 Aug, 2023 29.25 29.3 29.0 29.0 12 Thousand