Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 25 Sep, 2023 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 22 Sep, 2023 | 28.0 | 28.5 | 28.0 | 28.5 | 6000.00 |
| 21 Sep, 2023 | 29.0 | 29.0 | 28.35 | 28.5 | 7000.00 |
| 20 Sep, 2023 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 19 Sep, 2023 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 18 Sep, 2023 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 15 Sep, 2023 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 14 Sep, 2023 | 29.0 | 29.0 | 29.0 | 29.0 | 1000.00 |
| 13 Sep, 2023 | 29.0 | 29.0 | 29.0 | 29.0 | 2000.00 |
5457
5460
5464
5443
5450
5452