Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 28.5 28.5 28.5 28.5 -
26 Oct, 2023 28.5 28.5 28.5 28.5 -
25 Oct, 2023 28.5 28.5 28.5 28.5 -
24 Oct, 2023 28.5 28.5 28.5 28.5 -
23 Oct, 2023 28.5 28.5 28.5 28.5 -
20 Oct, 2023 28.5 28.5 28.5 28.5 1000.00
19 Oct, 2023 28.85 30.4 28.85 29.05 13 Thousand
18 Oct, 2023 28.85 28.85 28.85 28.85 -
17 Oct, 2023 28.85 28.85 28.85 28.85 -
16 Oct, 2023 28.05 29.5 28.05 28.85 10 Thousand