Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 30.05 30.8 30.0 30.8 26 Thousand
09 Nov, 2023 30.5 31.45 30.0 31.15 10 Thousand
08 Nov, 2023 31.0 31.2 29.5 29.5 7000.00
07 Nov, 2023 29.15 29.15 29.15 29.15 -
06 Nov, 2023 29.0 30.5 29.0 29.15 14 Thousand
03 Nov, 2023 29.0 29.0 29.0 29.0 2000.00
02 Nov, 2023 29.0 29.0 29.0 29.0 1000.00
01 Nov, 2023 28.8 28.8 28.6 28.6 4000.00
31 Oct, 2023 28.5 28.5 28.5 28.5 1000.00
30 Oct, 2023 28.85 28.85 28.85 28.85 1000.00