Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2009 | 7.7 | 7.91 | 7.7 | 7.83 | 31.05 Thousand |
| 11 Aug, 2009 | 7.8 | 7.94 | 7.7 | 7.73 | 31.65 Thousand |
| 10 Aug, 2009 | 8.14 | 8.19 | 7.9 | 7.9 | 35.7 Thousand |
| 07 Aug, 2009 | 8.14 | 8.14 | 8.14 | 8.14 | - |
| 06 Aug, 2009 | 7.61 | 8.14 | 7.61 | 8.14 | 244.95 Thousand |
| 05 Aug, 2009 | 7.71 | 7.98 | 7.61 | 7.61 | 50.4 Thousand |
| 04 Aug, 2009 | 8.47 | 8.47 | 7.9 | 7.9 | 84.3 Thousand |
| 03 Aug, 2009 | 8.8 | 8.8 | 8.32 | 8.36 | 150.9 Thousand |
| 31 Jul, 2009 | 7.95 | 8.35 | 7.82 | 8.35 | 241.05 Thousand |
| 30 Jul, 2009 | 8.04 | 8.04 | 7.8 | 7.81 | 44.25 Thousand |
5457
5460
5464
5443
5450
5452