Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2009 | 7.45 | 7.48 | 6.93 | 7.1 | 55.2 Thousand |
| 25 Aug, 2009 | 7.5 | 7.55 | 7.42 | 7.45 | 25.5 Thousand |
| 24 Aug, 2009 | 7.49 | 7.68 | 7.44 | 7.5 | 48.75 Thousand |
| 21 Aug, 2009 | 7.63 | 7.83 | 7.58 | 7.59 | 39.45 Thousand |
| 20 Aug, 2009 | 7.9 | 7.9 | 7.61 | 7.7 | 27.45 Thousand |
| 19 Aug, 2009 | 7.89 | 8.3 | 7.89 | 7.9 | 161.55 Thousand |
| 18 Aug, 2009 | 7.62 | 7.85 | 7.54 | 7.85 | 90 Thousand |
| 17 Aug, 2009 | 7.83 | 7.95 | 7.8 | 7.8 | 40.8 Thousand |
| 14 Aug, 2009 | 7.99 | 7.99 | 7.81 | 7.83 | 45.45 Thousand |
| 13 Aug, 2009 | 7.9 | 8.0 | 7.8 | 7.83 | 70.8 Thousand |
5457
5460
5464
5443
5450
5452