Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2009 | 6.92 | 6.93 | 6.78 | 6.8 | 48 Thousand |
| 08 Sep, 2009 | 6.85 | 6.94 | 6.75 | 6.76 | 44.55 Thousand |
| 07 Sep, 2009 | 6.95 | 6.97 | 6.8 | 6.83 | 29.85 Thousand |
| 04 Sep, 2009 | 7.0 | 7.03 | 6.83 | 6.93 | 36.15 Thousand |
| 03 Sep, 2009 | 6.84 | 7.04 | 6.69 | 6.92 | 66.15 Thousand |
| 02 Sep, 2009 | 6.71 | 7.05 | 6.71 | 6.86 | 43.35 Thousand |
| 01 Sep, 2009 | 6.85 | 7.09 | 6.82 | 7.07 | 34.65 Thousand |
| 31 Aug, 2009 | 7.11 | 7.18 | 6.75 | 6.85 | 129.9 Thousand |
| 28 Aug, 2009 | 7.18 | 7.7 | 7.05 | 7.25 | 1.23 Million |
| 27 Aug, 2009 | 7.15 | 7.34 | 7.0 | 7.2 | 195.6 Thousand |
5457
5460
5464
5443
5450
5452