Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2009 16.95 16.95 16.95 16.95 27.6 Thousand
06 Oct, 2009 15.85 15.85 15.85 15.85 107.4 Thousand
05 Oct, 2009 14.85 14.85 14.85 14.85 353.1 Thousand
02 Oct, 2009 13.9 13.9 13.9 13.9 926.7 Thousand
01 Oct, 2009 13.0 13.0 13.0 13.0 28.65 Thousand
30 Sep, 2009 12.15 12.15 12.15 12.15 26.7 Thousand
29 Sep, 2009 11.4 11.4 11.4 11.4 16.2 Thousand
28 Sep, 2009 10.7 10.7 10.7 10.7 30.45 Thousand
25 Sep, 2009 10.0 10.0 10.0 10.0 108.9 Thousand
24 Sep, 2009 9.39 9.39 9.15 9.39 334.5 Thousand