Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2009 15.1 16.25 14.35 15.7 290.4 Thousand
03 Nov, 2009 15.8 16.25 15.2 15.2 267 Thousand
02 Nov, 2009 16.3 17.2 16.3 16.3 242.85 Thousand
30 Oct, 2009 18.8 18.85 17.5 17.5 175.2 Thousand
29 Oct, 2009 16.8 18.7 16.8 18.4 246.6 Thousand
28 Oct, 2009 17.9 18.9 17.9 17.9 360.75 Thousand
27 Oct, 2009 19.5 20.0 18.5 19.2 304.65 Thousand
26 Oct, 2009 19.05 19.05 18.5 19.05 526.65 Thousand
23 Oct, 2009 17.0 17.85 16.8 17.85 703.95 Thousand
22 Oct, 2009 17.2 17.6 16.7 16.7 215.25 Thousand