Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2009 | 7.35 | 7.42 | 7.33 | 7.33 | 20.25 Thousand |
| 14 Jul, 2009 | 7.21 | 7.44 | 7.21 | 7.33 | 33.3 Thousand |
| 13 Jul, 2009 | 7.4 | 7.5 | 7.12 | 7.21 | 78.3 Thousand |
| 10 Jul, 2009 | 7.8 | 7.8 | 7.5 | 7.5 | 40.95 Thousand |
| 09 Jul, 2009 | 7.7 | 7.88 | 7.6 | 7.63 | 75.15 Thousand |
| 08 Jul, 2009 | 7.8 | 8.05 | 7.7 | 7.7 | 77.85 Thousand |
| 07 Jul, 2009 | 8.29 | 8.3 | 7.72 | 7.81 | 170.4 Thousand |
| 06 Jul, 2009 | 8.93 | 9.2 | 8.29 | 8.29 | 244.05 Thousand |
| 03 Jul, 2009 | 8.5 | 8.94 | 8.38 | 8.91 | 506.55 Thousand |
| 02 Jul, 2009 | 8.36 | 8.36 | 8.2 | 8.36 | 178.65 Thousand |
5457
5460
5464
5443
5450
5452