Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2009 7.82 7.82 7.82 7.82 139.2 Thousand
30 Jun, 2009 6.99 7.31 6.89 7.31 125.1 Thousand
29 Jun, 2009 7.17 7.17 6.84 6.84 7350.00
26 Jun, 2009 7.15 7.2 7.0 7.03 8550.00
25 Jun, 2009 7.14 7.2 7.05 7.15 9000.00
24 Jun, 2009 6.93 7.24 6.93 7.15 9150.00
23 Jun, 2009 6.9 7.1 6.9 7.0 16.05 Thousand
22 Jun, 2009 7.14 7.14 6.9 6.97 11.25 Thousand
19 Jun, 2009 7.0 7.07 6.8 7.07 25.2 Thousand
18 Jun, 2009 6.92 6.95 6.83 6.95 9450.00