Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2009 | 7.36 | 7.45 | 7.3 | 7.32 | 19.35 Thousand |
| 02 Jun, 2009 | 7.6 | 7.8 | 7.31 | 7.36 | 75 Thousand |
| 01 Jun, 2009 | 7.95 | 8.22 | 7.51 | 7.51 | 258.45 Thousand |
| 27 May, 2009 | 7.4 | 7.85 | 7.36 | 7.85 | 94.5 Thousand |
| 26 May, 2009 | 7.9 | 7.9 | 7.34 | 7.34 | 53.25 Thousand |
| 25 May, 2009 | 8.3 | 8.3 | 7.81 | 7.81 | 149.55 Thousand |
| 22 May, 2009 | 7.33 | 7.84 | 7.3 | 7.84 | 193.05 Thousand |
| 21 May, 2009 | 7.25 | 7.34 | 7.19 | 7.33 | 33.9 Thousand |
| 20 May, 2009 | 7.2 | 7.35 | 7.19 | 7.25 | 26.85 Thousand |
| 19 May, 2009 | 7.15 | 7.62 | 7.15 | 7.3 | 228.6 Thousand |
5457
5460
5464
5443
5450
5452