Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 4.0 4.19 3.96 4.08 9450.00
02 Jan, 2012 4.14 4.14 3.96 4.03 3000.00
30 Dec, 2011 4.3 4.3 4.15 4.15 3150.00
29 Dec, 2011 4.35 4.35 4.34 4.34 1200.00
28 Dec, 2011 4.24 4.38 4.06 4.37 2100.00
27 Dec, 2011 4.55 4.6 4.24 4.24 15.15 Thousand
26 Dec, 2011 4.37 4.55 4.37 4.55 1950.00
23 Dec, 2011 4.29 4.59 4.29 4.37 23.1 Thousand
22 Dec, 2011 4.19 4.29 4.19 4.29 16.5 Thousand
21 Dec, 2011 4.0 4.01 4.0 4.01 1800.00