Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2012 | 5.95 | 6.3 | 5.95 | 6.1 | 42.75 Thousand |
| 08 Feb, 2012 | 5.42 | 5.96 | 5.42 | 5.95 | 36.6 Thousand |
| 07 Feb, 2012 | 6.38 | 6.38 | 5.56 | 5.61 | 123.15 Thousand |
| 06 Feb, 2012 | 5.97 | 5.97 | 5.97 | 5.97 | 19.05 Thousand |
| 03 Feb, 2012 | 5.22 | 5.22 | 5.22 | 5.22 | 11.4 Thousand |
| 02 Feb, 2012 | 4.88 | 4.88 | 4.67 | 4.88 | 9300.00 |
| 01 Feb, 2012 | 4.5 | 4.57 | 4.31 | 4.57 | 36 Thousand |
| 31 Jan, 2012 | 4.1 | 4.28 | 4.1 | 4.28 | 27.45 Thousand |
| 30 Jan, 2012 | 4.01 | 4.1 | 3.9 | 4.0 | 3600.00 |
| 18 Jan, 2012 | 4.0 | 4.1 | 4.0 | 4.1 | 3750.00 |
5457
5460
5464
5443
5450
5452