Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2012 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 16 Jan, 2012 | 4.1 | 4.1 | 3.97 | 3.97 | 1200.00 |
| 13 Jan, 2012 | 4.0 | 4.0 | 3.92 | 3.93 | 5400.00 |
| 12 Jan, 2012 | 3.99 | 4.1 | 3.99 | 3.99 | 2100.00 |
| 11 Jan, 2012 | 3.85 | 4.0 | 3.85 | 3.99 | 4350.00 |
| 10 Jan, 2012 | 4.1 | 4.1 | 3.8 | 4.1 | 7200.00 |
| 09 Jan, 2012 | 4.08 | 4.08 | 4.08 | 4.08 | 150.00 |
| 06 Jan, 2012 | 4.08 | 4.08 | 3.97 | 4.08 | 1800.00 |
| 05 Jan, 2012 | 4.15 | 4.15 | 3.93 | 3.97 | 8250.00 |
| 04 Jan, 2012 | 4.15 | 4.15 | 4.15 | 4.15 | 10.05 Thousand |
5457
5460
5464
5443
5450
5452