Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2011 | 3.87 | 4.0 | 3.7 | 3.75 | 5400.00 |
| 19 Dec, 2011 | 4.0 | 4.0 | 3.72 | 3.88 | 7500.00 |
| 16 Dec, 2011 | 4.0 | 4.0 | 3.98 | 4.0 | 8550.00 |
| 15 Dec, 2011 | 3.95 | 4.0 | 3.95 | 4.0 | 4050.00 |
| 14 Dec, 2011 | 4.0 | 4.12 | 3.93 | 4.12 | 1500.00 |
| 13 Dec, 2011 | 4.0 | 4.19 | 3.95 | 4.11 | 4800.00 |
| 12 Dec, 2011 | 4.05 | 4.19 | 4.05 | 4.19 | 1800.00 |
| 09 Dec, 2011 | 4.1 | 4.1 | 3.91 | 4.08 | 8100.00 |
| 08 Dec, 2011 | 4.1 | 4.26 | 4.0 | 4.1 | 3300.00 |
| 07 Dec, 2011 | 4.0 | 4.2 | 3.9 | 4.1 | 8250.00 |
5457
5460
5464
5443
5450
5452