Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 2.8 2.98 2.8 2.97 5550.00
15 Jul, 2014 2.84 2.84 2.84 2.84 1545.00
14 Jul, 2014 2.85 2.97 2.85 2.97 1650.00
11 Jul, 2014 2.77 3.03 2.77 3.03 2129.00
10 Jul, 2014 3.09 3.09 2.92 2.92 81.66 Thousand
09 Jul, 2014 2.92 3.09 2.92 3.09 2550.00
08 Jul, 2014 2.81 3.12 2.81 3.12 3450.00
07 Jul, 2014 2.98 2.98 2.97 2.97 2850.00
04 Jul, 2014 3.01 3.19 2.98 3.19 2289.00
03 Jul, 2014 2.89 3.2 2.89 3.2 2700.00