Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2014 | 2.96 | 2.97 | 2.96 | 2.97 | 9799.00 |
| 29 Jul, 2014 | 2.85 | 2.97 | 2.85 | 2.97 | 463.00 |
| 28 Jul, 2014 | 3.0 | 3.0 | 3.0 | 3.0 | 3000.00 |
| 25 Jul, 2014 | 2.89 | 3.08 | 2.88 | 3.08 | 1950.00 |
| 24 Jul, 2014 | 3.05 | 3.05 | 3.05 | 3.05 | 3002.00 |
| 23 Jul, 2014 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 22 Jul, 2014 | 3.0 | 3.1 | 3.0 | 3.1 | 11.38 Thousand |
| 21 Jul, 2014 | 2.9 | 3.12 | 2.9 | 3.12 | 489.00 |
| 18 Jul, 2014 | 2.99 | 3.0 | 2.99 | 3.0 | 15.97 Thousand |
| 17 Jul, 2014 | 3.06 | 3.06 | 2.86 | 2.99 | 6900.00 |
5457
5460
5464
5443
5450
5452