Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2014 | 3.1 | 3.1 | 3.1 | 3.1 | 79.00 |
| 12 Aug, 2014 | 3.14 | 3.14 | 3.12 | 3.12 | 1800.00 |
| 11 Aug, 2014 | 3.05 | 3.05 | 3.05 | 3.05 | 450.00 |
| 08 Aug, 2014 | 3.05 | 3.05 | 3.05 | 3.05 | 300.00 |
| 07 Aug, 2014 | 2.87 | 3.07 | 2.87 | 3.07 | 450.00 |
| 06 Aug, 2014 | 3.0 | 3.0 | 3.0 | 3.0 | 2250.00 |
| 05 Aug, 2014 | 3.03 | 3.1 | 3.03 | 3.03 | 3450.00 |
| 04 Aug, 2014 | 3.24 | 3.24 | 3.01 | 3.03 | 5100.00 |
| 01 Aug, 2014 | 3.01 | 3.03 | 3.01 | 3.03 | 1800.00 |
| 31 Jul, 2014 | 3.04 | 3.04 | 2.99 | 2.99 | 454.00 |
5457
5460
5464
5443
5450
5452