Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 2.22 2.22 2.22 2.22 285.00
10 Sep, 2014 2.42 2.42 2.28 2.29 1800.00
09 Sep, 2014 2.3 2.37 2.3 2.37 1499.00
05 Sep, 2014 2.15 2.34 2.15 2.33 1383.00
04 Sep, 2014 2.51 2.51 2.26 2.26 17.35 Thousand
03 Sep, 2014 2.67 2.67 2.4 2.43 5309.00
02 Sep, 2014 2.57 2.57 2.57 2.57 6900.00
01 Sep, 2014 2.72 2.72 2.72 2.72 21.00
29 Aug, 2014 2.55 2.73 2.55 2.73 3758.00
28 Aug, 2014 2.72 2.8 2.72 2.72 19.99 Thousand