Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2014 | 3.15 | 3.15 | 3.03 | 3.03 | 3600.00 |
| 01 Jul, 2014 | 2.97 | 3.15 | 2.97 | 3.15 | 3816.00 |
| 30 Jun, 2014 | 3.15 | 3.16 | 2.84 | 3.16 | 2250.00 |
| 27 Jun, 2014 | 2.96 | 2.96 | 2.96 | 2.96 | 649.00 |
| 26 Jun, 2014 | 2.92 | 2.92 | 2.8 | 2.8 | 2711.00 |
| 25 Jun, 2014 | 2.99 | 2.99 | 2.82 | 2.82 | 3300.00 |
| 24 Jun, 2014 | 3.0 | 3.0 | 2.93 | 2.93 | 2619.00 |
| 23 Jun, 2014 | 3.21 | 3.21 | 3.15 | 3.15 | 11.25 Thousand |
| 20 Jun, 2014 | 3.06 | 3.06 | 3.0 | 3.0 | 31.96 Thousand |
| 19 Jun, 2014 | 2.85 | 2.86 | 2.71 | 2.86 | 6513.00 |
5457
5460
5464
5443
5450
5452