Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2016 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 13 May, 2016 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 12 May, 2016 | 5.26 | 6.1 | 5.26 | 6.1 | 6000.00 |
| 11 May, 2016 | 5.84 | 5.84 | 5.84 | 5.84 | 3000.00 |
| 10 May, 2016 | 6.48 | 6.48 | 6.48 | 6.48 | 1000.00 |
| 09 May, 2016 | 6.28 | 6.28 | 6.28 | 6.28 | 1346.00 |
| 06 May, 2016 | 5.85 | 5.85 | 5.85 | 5.85 | 1000.00 |
| 05 May, 2016 | 4.84 | 5.32 | 4.84 | 5.32 | 2046.00 |
| 04 May, 2016 | 4.84 | 4.84 | 4.84 | 4.84 | 5816.00 |
| 03 May, 2016 | 5.24 | 5.24 | 4.4 | 4.4 | 2142.00 |
5457
5460
5464
5443
5450
5452