Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2016 | 7.42 | 7.42 | 6.11 | 6.11 | 4502.00 |
| 14 Apr, 2016 | 6.78 | 6.78 | 6.78 | 6.78 | 1000.00 |
| 13 Apr, 2016 | 5.9 | 6.17 | 5.9 | 6.17 | 2132.00 |
| 12 Apr, 2016 | 4.7 | 5.61 | 4.7 | 5.61 | 5150.00 |
| 11 Apr, 2016 | 5.1 | 5.1 | 5.1 | 5.1 | 1000.00 |
| 08 Apr, 2016 | 6.21 | 6.21 | 6.21 | 6.21 | - |
| 07 Apr, 2016 | 6.5 | 6.6 | 6.21 | 6.21 | 8650.00 |
| 06 Apr, 2016 | 6.5 | 6.5 | 6.5 | 6.5 | 2150.00 |
| 01 Apr, 2016 | 5.8 | 6.55 | 5.8 | 6.55 | 4250.00 |
| 31 Mar, 2016 | 6.32 | 6.32 | 6.32 | 6.32 | 300.00 |
5457
5460
5464
5443
5450
5452