Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2016 6.2 6.33 5.78 5.78 30.33 Thousand
13 Jun, 2016 5.76 5.76 5.76 5.76 6005.00
08 Jun, 2016 6.4 6.4 6.4 6.4 2180.00
07 Jun, 2016 5.93 5.93 5.93 5.93 -
06 Jun, 2016 5.75 5.93 5.3 5.93 13 Thousand
04 Jun, 2016 6.49 6.49 6.49 6.49 -
03 Jun, 2016 6.49 6.49 6.49 6.49 -
02 Jun, 2016 6.49 6.49 6.49 6.49 -
01 Jun, 2016 6.49 6.49 6.49 6.49 -
31 May, 2016 6.49 6.49 6.49 6.49 1489.00