Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2016 | 5.9 | 5.9 | 5.9 | 5.9 | 11.00 |
| 27 May, 2016 | 5.4 | 5.94 | 5.4 | 5.94 | 2000.00 |
| 26 May, 2016 | 5.99 | 5.99 | 5.99 | 5.99 | 1015.00 |
| 25 May, 2016 | 5.6 | 5.6 | 5.6 | 5.6 | 1000.00 |
| 24 May, 2016 | 5.6 | 5.6 | 5.6 | 5.6 | 150.00 |
| 23 May, 2016 | 5.13 | 5.48 | 5.13 | 5.14 | 5500.00 |
| 20 May, 2016 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 19 May, 2016 | 5.7 | 5.7 | 5.7 | 5.7 | 900.00 |
| 18 May, 2016 | 5.88 | 5.88 | 5.88 | 5.88 | 347.00 |
| 17 May, 2016 | 5.1 | 5.88 | 5.1 | 5.88 | 3450.00 |
5457
5460
5464
5443
5450
5452