Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2003 22.0 22.74 22.0 22.63 2.69 Million
30 Jun, 2003 22.21 22.21 21.9 22.0 2.46 Million
27 Jun, 2003 22.69 22.95 22.16 22.21 3.05 Million
26 Jun, 2003 22.95 23.16 22.53 22.58 2.2 Million
25 Jun, 2003 22.9 23.42 22.53 23.06 4.19 Million
24 Jun, 2003 22.27 22.48 22.0 22.48 3.65 Million
23 Jun, 2003 23.42 23.63 22.42 22.48 5.11 Million
20 Jun, 2003 24.37 24.37 23.27 23.42 10.33 Million
19 Jun, 2003 23.95 24.48 23.58 24.48 7.87 Million
18 Jun, 2003 23.53 24.48 23.37 23.85 11.47 Million