Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2003 28.42 28.42 25.74 25.74 15.23 Million
28 Jul, 2003 27.11 27.64 27.11 27.64 6.17 Million
25 Jul, 2003 24.32 26.0 24.32 26.0 11.25 Million
24 Jul, 2003 24.37 24.48 24.16 24.32 2.63 Million
23 Jul, 2003 24.21 24.48 24.0 24.16 2.4 Million
22 Jul, 2003 23.48 24.0 23.48 24.0 1.72 Million
21 Jul, 2003 24.06 24.11 23.48 23.69 1.95 Million
18 Jul, 2003 23.74 24.21 23.69 23.74 2.46 Million
17 Jul, 2003 24.74 24.74 24.0 24.06 4.49 Million
16 Jul, 2003 25.27 25.27 24.74 24.74 4.93 Million