Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2003 24.74 25.53 24.69 24.85 5.89 Million
14 Jul, 2003 24.42 24.95 24.42 24.58 4.73 Million
11 Jul, 2003 24.42 24.48 23.9 24.32 3.68 Million
10 Jul, 2003 23.79 25.16 23.74 24.53 8.61 Million
09 Jul, 2003 23.85 24.16 23.27 23.85 6.21 Million
08 Jul, 2003 24.0 24.48 23.74 23.85 9.81 Million
07 Jul, 2003 22.11 23.21 21.95 23.21 8.27 Million
04 Jul, 2003 21.85 22.0 21.58 21.74 2.64 Million
03 Jul, 2003 22.79 22.85 21.58 21.85 6.97 Million
02 Jul, 2003 22.9 23.06 22.37 22.37 3.24 Million