Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2003 24.21 24.21 23.32 23.37 5.02 Million
16 Jun, 2003 23.0 24.32 22.9 23.58 6.92 Million
13 Jun, 2003 23.06 23.53 23.06 23.11 3.75 Million
12 Jun, 2003 23.95 24.37 23.32 23.32 5.66 Million
11 Jun, 2003 23.69 24.63 23.42 23.85 7.35 Million
10 Jun, 2003 23.06 24.06 22.74 23.69 5.69 Million
09 Jun, 2003 21.9 23.42 21.9 23.27 6.18 Million
06 Jun, 2003 22.32 22.32 21.79 21.9 3.53 Million
05 Jun, 2003 22.63 22.63 22.11 22.32 6.9 Million
03 Jun, 2003 20.58 22.06 20.16 21.85 7.74 Million