Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2003 21.32 22.37 21.32 21.85 5.93 Million
25 Aug, 2003 22.37 22.37 21.16 21.63 4.11 Million
22 Aug, 2003 22.11 22.53 22.0 22.37 3.59 Million
21 Aug, 2003 21.79 22.32 21.74 22.0 5.27 Million
20 Aug, 2003 22.21 22.32 21.58 21.79 4.94 Million
19 Aug, 2003 21.79 22.58 21.79 22.27 5.65 Million
18 Aug, 2003 20.21 21.58 20.21 21.53 6.41 Million
15 Aug, 2003 20.37 20.63 20.11 20.21 2.65 Million
14 Aug, 2003 20.79 20.79 20.27 20.32 2.58 Million
13 Aug, 2003 20.53 20.95 20.32 20.79 4.05 Million