Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2003 22.99 23.25 22.82 22.82 912 Thousand
23 Sep, 2003 22.74 23.16 22.57 22.74 1.17 Million
22 Sep, 2003 23.83 23.83 22.99 23.16 1.52 Million
19 Sep, 2003 24.42 24.42 23.83 23.83 2.44 Million
18 Sep, 2003 24.59 24.76 23.5 24.26 8.95 Million
17 Sep, 2003 23.83 23.83 23.83 23.83 2.9 Million
16 Sep, 2003 23.58 23.58 22.69 23.42 10.98 Million
15 Sep, 2003 23.16 23.95 23.0 23.32 4.14 Million
12 Sep, 2003 23.0 23.16 22.74 22.9 2.49 Million
10 Sep, 2003 23.16 23.42 22.85 22.9 3.91 Million