Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2003 20.21 20.21 20.04 20.13 802.05 Thousand
07 Oct, 2003 20.47 20.55 20.21 20.21 498.99 Thousand
06 Oct, 2003 20.21 20.72 20.21 20.47 779.5 Thousand
03 Oct, 2003 21.06 21.06 20.04 20.38 1.48 Million
02 Oct, 2003 20.97 21.31 20.8 21.06 1.1 Million
01 Oct, 2003 21.39 21.48 20.72 20.72 1.05 Million
30 Sep, 2003 21.98 22.15 21.48 21.56 888.03 Thousand
29 Sep, 2003 22.74 22.91 21.9 21.9 1.16 Million
26 Sep, 2003 23.08 23.08 22.74 22.74 682.23 Thousand
25 Sep, 2003 22.74 23.33 22.74 22.91 1.24 Million