Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2003 21.9 21.9 21.56 21.65 1.53 Million
05 Nov, 2003 21.22 21.73 21.22 21.73 1.57 Million
04 Nov, 2003 21.39 21.39 21.06 21.14 811.92 Thousand
03 Nov, 2003 21.06 21.48 20.97 21.22 986.7 Thousand
31 Oct, 2003 20.55 21.14 20.55 20.97 1.24 Million
30 Oct, 2003 20.63 20.63 20.47 20.55 304.47 Thousand
29 Oct, 2003 20.38 20.97 20.38 20.47 655.45 Thousand
28 Oct, 2003 20.89 20.97 20.55 20.63 623.03 Thousand
27 Oct, 2003 21.22 21.39 20.63 20.72 773.86 Thousand
24 Oct, 2003 21.81 22.32 21.14 21.14 2.97 Million