Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2003 21.48 22.07 21.31 21.81 2.16 Million
03 Dec, 2003 21.56 21.56 21.22 21.39 631.49 Thousand
02 Dec, 2003 21.56 21.65 21.22 21.31 555.37 Thousand
01 Dec, 2003 21.56 21.73 21.22 21.31 635.72 Thousand
28 Nov, 2003 21.73 21.9 21.48 21.48 1.05 Million
27 Nov, 2003 21.56 21.56 21.14 21.56 886.62 Thousand
26 Nov, 2003 21.98 21.98 21.48 21.56 857.02 Thousand
25 Nov, 2003 22.15 22.4 21.81 21.81 2.4 Million
24 Nov, 2003 21.98 22.15 21.9 21.9 833.06 Thousand
21 Nov, 2003 21.31 22.15 21.31 21.98 1.59 Million