Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2003 21.81 22.15 21.39 21.65 1.13 Million
19 Nov, 2003 21.14 21.73 20.63 21.73 1.1 Million
18 Nov, 2003 21.48 21.65 21.14 21.22 924.68 Thousand
17 Nov, 2003 21.98 21.98 21.22 21.39 1.25 Million
14 Nov, 2003 22.32 22.32 21.98 22.15 1.78 Million
13 Nov, 2003 22.4 22.91 22.32 22.49 2.04 Million
12 Nov, 2003 22.49 22.49 22.15 22.23 761.17 Thousand
11 Nov, 2003 22.57 22.57 22.07 22.49 1.59 Million
10 Nov, 2003 21.98 23.16 21.9 22.82 4.3 Million
07 Nov, 2003 21.81 22.23 21.73 21.9 1.81 Million