Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2004 19.79 20.55 19.79 20.55 1.36 Million
31 Dec, 2003 19.79 19.79 19.62 19.71 652.63 Thousand
30 Dec, 2003 20.21 20.21 19.79 19.79 837.29 Thousand
29 Dec, 2003 20.21 20.21 19.79 20.21 864.07 Thousand
26 Dec, 2003 20.21 20.38 20.13 20.21 446.83 Thousand
25 Dec, 2003 20.38 20.55 20.21 20.3 607.53 Thousand
24 Dec, 2003 20.47 20.55 20.21 20.38 761.17 Thousand
23 Dec, 2003 20.55 20.55 20.21 20.47 393.27 Thousand
22 Dec, 2003 20.55 20.72 20.38 20.55 293.19 Thousand
19 Dec, 2003 20.63 20.89 20.38 20.38 522.95 Thousand